Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2014 10.6 10.95 10.5 10.5 42.76 Thousand
08 Aug, 2014 10.8 11.0 10.6 10.6 99.79 Thousand
07 Aug, 2014 10.7 11.2 10.7 11.2 166.95 Thousand
06 Aug, 2014 10.6 10.6 10.5 10.5 40.39 Thousand
05 Aug, 2014 10.7 10.7 10.65 10.65 3707.00
04 Aug, 2014 10.75 10.9 10.65 10.65 19 Thousand
01 Aug, 2014 10.95 11.0 10.95 11.0 63.09 Thousand
31 Jul, 2014 11.05 11.15 11.05 11.05 11.88 Thousand
30 Jul, 2014 10.7 10.9 10.7 10.9 42.76 Thousand
29 Jul, 2014 10.8 10.8 10.8 10.8 1224.00