Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2014 9.44 9.95 9.44 9.95 3564.00
14 Nov, 2014 10.3 10.3 9.79 9.92 24.94 Thousand
12 Nov, 2014 9.89 9.89 9.82 9.82 38.01 Thousand
04 Nov, 2014 9.85 9.85 9.85 9.85 1188.00
31 Oct, 2014 9.69 9.96 9.69 9.96 7128.00
30 Oct, 2014 9.7 9.7 9.5 9.7 13.06 Thousand
28 Oct, 2014 9.63 9.76 9.63 9.76 5940.00
27 Oct, 2014 9.5 9.8 9.5 9.8 8316.00
23 Oct, 2014 9.96 10.05 9.96 10.05 4753.00
22 Oct, 2014 9.71 9.99 9.71 9.96 10.69 Thousand