Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2014 9.99 10.05 9.99 10.05 3564.00
17 Dec, 2014 10.1 10.3 10.1 10.3 2376.00
16 Dec, 2014 9.97 10.35 9.97 10.0 74.84 Thousand
15 Dec, 2014 9.98 9.98 9.98 9.98 1188.00
11 Dec, 2014 10.45 10.45 10.15 10.15 4752.00
10 Dec, 2014 10.0 10.0 9.72 9.97 14.25 Thousand
09 Dec, 2014 9.86 10.3 9.56 10.3 72.46 Thousand
08 Dec, 2014 9.98 9.98 9.98 9.98 1188.00
05 Dec, 2014 10.15 10.15 10.0 10.0 3564.00
04 Dec, 2014 9.89 9.89 9.87 9.87 5940.00