Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2015 11.8 11.8 11.2 11.45 53.46 Thousand
05 Jan, 2015 10.8 11.55 10.6 11.55 243.54 Thousand
31 Dec, 2014 9.95 10.85 9.6 10.8 128.3 Thousand
30 Dec, 2014 10.15 10.15 10.15 10.15 4752.00
29 Dec, 2014 10.2 10.2 10.1 10.15 13.06 Thousand
26 Dec, 2014 10.05 10.15 10.05 10.15 9635.00
25 Dec, 2014 10.0 10.0 10.0 10.0 1188.00
24 Dec, 2014 9.75 10.1 9.75 9.75 20.19 Thousand
23 Dec, 2014 9.75 9.75 9.75 9.75 1188.00
19 Dec, 2014 10.0 10.0 10.0 10.0 1188.00