Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2014 9.95 9.95 9.91 9.91 4752.00
01 Dec, 2014 9.76 9.76 9.76 9.76 1188.00
28 Nov, 2014 9.84 9.84 9.24 9.78 4752.00
27 Nov, 2014 9.37 9.58 9.37 9.46 6059.00
25 Nov, 2014 9.94 9.94 9.94 9.94 2376.00
24 Nov, 2014 9.23 9.64 9.23 9.64 9504.00
21 Nov, 2014 9.79 9.79 9.7 9.7 5940.00
20 Nov, 2014 9.77 9.78 9.51 9.78 39.2 Thousand
19 Nov, 2014 9.64 9.74 9.64 9.74 13.06 Thousand
18 Nov, 2014 9.91 9.91 9.51 9.51 11.88 Thousand