Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2014 9.98 10.2 9.98 10.2 2376.00
17 Oct, 2014 9.41 9.99 9.41 9.99 10.69 Thousand
16 Oct, 2014 10.1 10.1 9.77 10.1 21.38 Thousand
15 Oct, 2014 10.5 10.5 10.5 10.5 11.88 Thousand
14 Oct, 2014 10.6 10.65 10.3 10.35 21.38 Thousand
13 Oct, 2014 10.6 10.6 10.6 10.6 3564.00
07 Oct, 2014 10.5 10.8 10.5 10.8 7128.00
03 Oct, 2014 10.7 10.7 10.4 10.7 8316.00
02 Oct, 2014 10.7 10.7 10.4 10.4 3564.00
01 Oct, 2014 10.7 10.7 10.4 10.6 20.19 Thousand