Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 10.3 10.35 10.3 10.35 3564.00
02 Nov, 2015 10.75 10.75 10.75 10.75 26.13 Thousand
30 Oct, 2015 10.75 10.75 10.75 10.75 1189.00
29 Oct, 2015 11.2 11.2 10.5 10.6 11.88 Thousand
28 Oct, 2015 11.3 11.3 11.25 11.25 13.06 Thousand
23 Oct, 2015 10.6 10.6 10.6 10.6 1188.00
21 Oct, 2015 10.7 10.7 10.7 10.7 1188.00
20 Oct, 2015 10.6 10.6 10.6 10.6 1188.00
19 Oct, 2015 10.3 10.45 10.3 10.45 3564.00
14 Oct, 2015 10.6 10.6 10.6 10.6 2376.00