Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2015 9.46 9.97 9.46 9.97 7128.00
09 Dec, 2015 10.15 10.15 9.55 10.0 11.88 Thousand
02 Dec, 2015 9.97 9.97 9.97 9.97 59.4 Thousand
01 Dec, 2015 9.99 9.99 9.99 9.99 2376.00
30 Nov, 2015 9.56 9.78 9.24 9.78 46.33 Thousand
27 Nov, 2015 10.25 10.25 10.25 10.25 1188.00
26 Nov, 2015 10.0 10.0 10.0 10.0 2376.00
25 Nov, 2015 10.1 10.1 10.1 10.1 1188.00
24 Nov, 2015 10.15 10.2 9.95 9.95 16.63 Thousand
23 Nov, 2015 9.93 9.93 9.93 9.93 1188.00