Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2016 9.61 9.81 9.61 9.81 15.44 Thousand
13 Jan, 2016 9.92 9.95 9.92 9.95 7128.00
12 Jan, 2016 10.15 10.15 9.7 9.7 11.88 Thousand
11 Jan, 2016 10.45 10.45 9.63 9.84 7128.00
07 Jan, 2016 10.2 10.2 10.0 10.0 3564.00
06 Jan, 2016 10.2 10.2 10.2 10.2 1188.00
05 Jan, 2016 10.05 10.05 10.05 10.05 1188.00
04 Jan, 2016 10.75 10.75 9.86 9.86 10.69 Thousand
31 Dec, 2015 9.73 10.7 9.7 10.2 49.89 Thousand
30 Dec, 2015 9.5 9.73 9.49 9.73 51.08 Thousand