Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 9.01 9.55 9.01 9.55 40.39 Thousand
25 Dec, 2015 9.55 9.57 9.33 9.57 79.59 Thousand
24 Dec, 2015 9.77 9.77 9.77 9.77 1188.00
23 Dec, 2015 9.7 9.7 9.65 9.65 36.82 Thousand
22 Dec, 2015 9.5 9.5 9.21 9.49 22.57 Thousand
21 Dec, 2015 9.95 9.95 9.95 9.95 1188.00
18 Dec, 2015 9.55 9.88 9.55 9.58 5940.00
17 Dec, 2015 9.39 9.88 9.39 9.88 68.9 Thousand
15 Dec, 2015 9.8 9.8 9.8 9.8 124.74 Thousand
14 Dec, 2015 9.94 9.94 9.94 9.94 1188.00