Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2015 10.45 10.45 10.45 10.45 1188.00
18 Nov, 2015 10.15 10.25 10.05 10.25 27.32 Thousand
17 Nov, 2015 10.0 10.3 10.0 10.3 29.7 Thousand
16 Nov, 2015 10.45 10.45 9.63 10.35 15.44 Thousand
13 Nov, 2015 9.87 10.25 9.87 10.25 5940.00
12 Nov, 2015 9.45 10.15 9.45 10.1 17.82 Thousand
11 Nov, 2015 10.3 10.45 10.3 10.45 4752.00
06 Nov, 2015 10.35 10.85 10.3 10.85 7260.00
05 Nov, 2015 10.6 10.95 10.6 10.95 3564.00
04 Nov, 2015 10.4 10.6 10.4 10.55 4752.00