Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2015 10.75 10.75 10.75 10.75 1188.00
08 Oct, 2015 10.5 10.5 10.45 10.5 55.83 Thousand
07 Oct, 2015 10.55 10.55 10.55 10.55 1188.00
06 Oct, 2015 10.4 10.4 10.4 10.4 4752.00
05 Oct, 2015 11.0 11.0 11.0 11.0 1188.00
30 Sep, 2015 11.1 11.1 11.1 11.1 1188.00
22 Sep, 2015 10.95 10.95 10.95 10.95 1188.00
21 Sep, 2015 11.45 11.45 10.5 10.65 11.88 Thousand
18 Sep, 2015 10.5 10.7 10.5 10.7 68.31 Thousand
17 Sep, 2015 10.25 10.4 10.25 10.4 2376.00