Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2015 10.5 10.5 10.5 10.5 5940.00
14 Sep, 2015 10.45 10.45 10.45 10.45 1188.00
11 Sep, 2015 10.25 10.25 10.25 10.25 1188.00
10 Sep, 2015 10.2 10.4 10.1 10.4 10.69 Thousand
09 Sep, 2015 10.3 10.7 10.15 10.65 134.24 Thousand
08 Sep, 2015 10.8 10.8 10.8 10.8 1188.00
03 Sep, 2015 10.65 10.65 10.65 10.65 2376.00
02 Sep, 2015 10.65 10.65 10.3 10.55 3564.00
01 Sep, 2015 10.6 10.6 10.2 10.5 29.7 Thousand
28 Aug, 2015 10.1 10.6 10.1 10.6 3564.00