Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 9.12 9.25 9.12 9.25 5940.00
22 Feb, 2016 9.14 9.14 9.14 9.14 3564.00
19 Feb, 2016 8.98 9.06 8.93 9.06 8316.00
18 Feb, 2016 8.8 9.28 8.8 9.25 9504.00
17 Feb, 2016 8.51 8.9 8.51 8.9 7128.00
16 Feb, 2016 8.69 9.28 8.64 9.28 15.44 Thousand
15 Feb, 2016 8.5 8.5 8.48 8.48 7128.00
03 Feb, 2016 8.55 8.55 8.55 8.55 1188.00
02 Feb, 2016 8.78 8.78 8.37 8.42 10.69 Thousand
01 Feb, 2016 8.78 8.78 8.78 8.78 1188.00