Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2016 10.5 11.25 10.15 11.1 60.58 Thousand
10 Mar, 2016 9.43 10.5 9.43 10.5 155.62 Thousand
09 Mar, 2016 9.86 9.86 9.42 9.59 32.14 Thousand
08 Mar, 2016 9.85 10.1 9.85 10.1 5940.00
07 Mar, 2016 9.88 10.4 9.87 10.1 51.08 Thousand
04 Mar, 2016 9.19 9.96 9.19 9.96 140.18 Thousand
03 Mar, 2016 9.29 9.29 9.04 9.06 28.51 Thousand
02 Mar, 2016 9.29 9.29 9.29 9.29 2376.00
01 Mar, 2016 9.13 9.15 9.03 9.15 22.57 Thousand
24 Feb, 2016 9.24 9.55 9.24 9.55 4910.00