Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2016 10.95 10.95 10.95 10.95 3564.00
14 Apr, 2016 11.0 11.0 10.85 10.85 2376.00
13 Apr, 2016 11.2 11.2 10.3 10.6 9504.00
12 Apr, 2016 10.3 10.95 10.3 10.3 8316.00
11 Apr, 2016 10.6 10.7 10.4 10.7 7128.00
08 Apr, 2016 10.95 10.95 10.95 10.95 1188.00
07 Apr, 2016 10.95 10.95 10.95 10.95 1188.00
06 Apr, 2016 10.35 10.85 10.35 10.85 3564.00
01 Apr, 2016 10.6 11.15 10.55 10.6 16.63 Thousand
31 Mar, 2016 10.25 10.65 10.2 10.65 4752.00