Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
03 May, 2016 10.8 10.8 10.8 10.8 1188.00
29 Apr, 2016 10.25 10.6 10.25 10.6 3564.00
28 Apr, 2016 10.95 10.95 10.95 10.95 2376.00
27 Apr, 2016 11.1 11.1 10.65 10.85 4752.00
26 Apr, 2016 10.5 11.55 10.5 10.8 28.51 Thousand
25 Apr, 2016 10.0 10.65 10.0 10.65 3564.00
22 Apr, 2016 10.6 10.6 10.35 10.35 2376.00
21 Apr, 2016 10.3 10.35 10.25 10.3 8316.00
19 Apr, 2016 10.3 10.7 10.3 10.7 2377.00
18 Apr, 2016 10.85 10.85 10.85 10.85 11.88 Thousand