Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
24 May, 2016 10.35 10.45 10.35 10.45 3564.00
23 May, 2016 11.15 11.15 10.35 10.7 23.76 Thousand
20 May, 2016 10.55 10.6 10.3 10.6 27.32 Thousand
19 May, 2016 10.35 10.95 10.05 10.8 33.26 Thousand
18 May, 2016 10.35 10.65 10.35 10.65 3564.00
16 May, 2016 10.85 10.85 10.5 10.8 3564.00
13 May, 2016 11.15 11.15 10.4 10.55 27.32 Thousand
10 May, 2016 10.95 10.95 10.95 10.95 3565.00
06 May, 2016 10.4 11.0 10.4 11.0 40.39 Thousand
05 May, 2016 10.05 10.4 10.05 10.4 13.06 Thousand