Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 9.95 9.95 9.95 9.95 1188.00
14 Jun, 2016 9.69 9.89 9.69 9.75 4752.00
13 Jun, 2016 9.97 9.97 9.97 9.97 16.63 Thousand
08 Jun, 2016 10.0 10.0 9.75 9.96 21.38 Thousand
03 Jun, 2016 10.1 10.1 10.0 10.0 8316.00
02 Jun, 2016 10.55 10.55 10.55 10.55 5940.00
01 Jun, 2016 10.05 10.05 9.9 9.9 36.82 Thousand
30 May, 2016 10.15 10.2 10.15 10.2 10.69 Thousand
26 May, 2016 10.3 10.35 10.3 10.3 4752.00
25 May, 2016 10.15 10.3 10.15 10.3 11.88 Thousand