Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2016 9.88 9.88 9.51 9.64 36.82 Thousand
06 Jul, 2016 9.36 9.86 9.36 9.86 10.69 Thousand
04 Jul, 2016 9.83 9.96 9.83 9.96 2376.00
30 Jun, 2016 9.85 9.85 9.85 9.85 1188.00
28 Jun, 2016 9.51 9.68 9.51 9.64 5940.00
27 Jun, 2016 9.72 9.86 9.65 9.86 20.19 Thousand
22 Jun, 2016 9.76 9.76 9.76 9.76 1188.00
21 Jun, 2016 9.5 9.83 9.5 9.83 7128.00
20 Jun, 2016 9.69 9.73 9.67 9.73 8316.00
17 Jun, 2016 9.92 9.99 9.64 9.99 15.44 Thousand