Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2016 9.37 9.37 9.37 9.37 1188.00
12 Aug, 2016 9.1 9.29 9.08 9.29 5940.00
10 Aug, 2016 9.51 9.51 9.51 9.51 1188.00
08 Aug, 2016 9.35 9.35 9.29 9.29 9542.00
05 Aug, 2016 9.41 9.41 9.41 9.41 9504.00
03 Aug, 2016 9.53 9.53 9.53 9.53 1188.00
02 Aug, 2016 9.1 9.32 9.1 9.14 11.88 Thousand
01 Aug, 2016 9.6 9.6 9.13 9.55 35.64 Thousand
28 Jul, 2016 9.78 9.94 9.3 9.94 13.06 Thousand
27 Jul, 2016 9.24 9.99 9.24 9.99 3564.00