Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2016 9.45 9.6 9.45 9.6 7128.00
01 Sep, 2016 9.61 9.7 9.5 9.55 24.94 Thousand
31 Aug, 2016 9.24 9.8 9.24 9.8 27.32 Thousand
30 Aug, 2016 9.77 9.77 9.29 9.29 2376.00
26 Aug, 2016 9.2 9.32 9.2 9.32 4752.00
24 Aug, 2016 9.97 9.98 9.97 9.98 2435.00
22 Aug, 2016 9.59 9.59 9.59 9.59 1188.00
19 Aug, 2016 9.21 9.21 9.21 9.21 1188.00
18 Aug, 2016 9.91 9.91 9.0 9.21 4752.00
17 Aug, 2016 9.01 9.26 9.0 9.26 4940.00