Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2016 10.95 12.0 10.95 12.0 875.67 Thousand
19 Sep, 2016 11.15 11.15 10.3 10.95 26.13 Thousand
14 Sep, 2016 11.05 11.05 11.05 11.05 16.63 Thousand
13 Sep, 2016 10.95 10.95 10.75 10.75 22.57 Thousand
12 Sep, 2016 11.1 11.1 10.8 10.95 35.64 Thousand
09 Sep, 2016 10.7 10.7 10.55 10.65 21.44 Thousand
08 Sep, 2016 10.5 10.75 10.5 10.5 39.2 Thousand
07 Sep, 2016 10.55 10.8 10.3 10.8 13.06 Thousand
06 Sep, 2016 10.35 10.35 10.3 10.3 15.44 Thousand
05 Sep, 2016 9.56 10.55 9.5 10.55 30.88 Thousand