Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 8.97 8.97 8.89 8.97 16.63 Thousand
06 Oct, 2016 9.18 9.18 8.97 8.97 22.57 Thousand
05 Oct, 2016 8.91 9.18 8.9 9.18 54.64 Thousand
04 Oct, 2016 8.92 8.95 8.9 8.9 83.16 Thousand
03 Oct, 2016 9.13 9.23 8.91 8.91 29.7 Thousand
30 Sep, 2016 9.11 9.13 9.05 9.08 54.64 Thousand
29 Sep, 2016 9.15 9.31 9.1 9.11 108.1 Thousand
26 Sep, 2016 9.67 9.67 9.4 9.43 158 Thousand
23 Sep, 2016 10.8 10.8 9.77 9.77 537.27 Thousand
22 Sep, 2016 12.0 13.15 10.85 10.85 2.34 Million