Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2016 10.1 10.65 10.1 10.65 4752.00
28 Mar, 2016 10.55 10.6 10.35 10.6 42.76 Thousand
25 Mar, 2016 10.4 10.9 10.4 10.85 7128.00
24 Mar, 2016 9.88 11.05 9.88 10.8 13.06 Thousand
23 Mar, 2016 10.4 10.85 10.4 10.85 7128.00
18 Mar, 2016 10.2 10.7 10.2 10.7 5940.00
17 Mar, 2016 10.3 10.45 10.3 10.35 8316.00
16 Mar, 2016 11.15 11.15 10.85 10.85 2376.00
15 Mar, 2016 11.3 11.3 10.55 10.55 14.25 Thousand
14 Mar, 2016 10.85 10.85 10.45 10.55 20.19 Thousand