Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 12.0 12.0 11.95 12.0 42.76 Thousand
17 Jan, 2019 11.95 11.95 11.8 11.85 445.5 Thousand
16 Jan, 2019 12.1 12.1 12.05 12.05 19 Thousand
15 Jan, 2019 12.0 12.0 12.0 12.0 3564.00
14 Jan, 2019 11.9 12.0 11.9 12.0 24.94 Thousand
11 Jan, 2019 11.85 12.0 11.85 12.0 14.25 Thousand
10 Jan, 2019 11.9 12.0 11.9 12.0 2376.00
09 Jan, 2019 12.0 12.15 11.95 12.0 46.33 Thousand
08 Jan, 2019 12.0 12.0 11.75 12.0 39.2 Thousand
04 Jan, 2019 11.95 11.95 11.95 11.95 1188.00