Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2019 11.8 11.85 11.8 11.8 10.69 Thousand
12 Feb, 2019 11.8 11.8 11.8 11.8 4752.00
11 Feb, 2019 12.05 12.05 12.05 12.05 3564.00
30 Jan, 2019 12.15 12.25 12.05 12.05 16.63 Thousand
29 Jan, 2019 12.05 12.05 12.05 12.05 1188.00
25 Jan, 2019 11.9 11.9 11.9 11.9 5940.00
24 Jan, 2019 12.0 12.0 11.9 11.9 7128.00
23 Jan, 2019 12.1 12.1 12.1 12.1 1188.00
22 Jan, 2019 11.9 11.9 11.85 11.85 7128.00
21 Jan, 2019 11.8 11.8 11.8 11.8 1188.00