Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2019 11.6 11.75 11.6 11.7 11.88 Thousand
26 Mar, 2019 11.8 11.8 11.8 11.8 3564.00
22 Mar, 2019 11.7 11.85 11.7 11.85 3564.00
19 Mar, 2019 11.7 11.9 11.7 11.9 2376.00
18 Mar, 2019 11.7 11.8 11.7 11.7 14.25 Thousand
15 Mar, 2019 11.95 11.95 11.95 11.95 1188.00
14 Mar, 2019 11.8 11.8 11.8 11.8 3564.00
11 Mar, 2019 11.95 11.95 11.75 11.9 5940.00
08 Mar, 2019 11.8 12.0 11.8 12.0 5940.00
07 Mar, 2019 12.1 12.1 12.0 12.0 20.19 Thousand