Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 12.4 13.55 12.4 13.55 917.44 Thousand
11 Apr, 2019 12.35 12.45 12.0 12.35 29.7 Thousand
10 Apr, 2019 12.35 12.4 12.3 12.3 59.4 Thousand
09 Apr, 2019 12.3 12.35 12.15 12.3 51.08 Thousand
08 Apr, 2019 12.25 12.35 12.25 12.3 35.64 Thousand
03 Apr, 2019 12.4 12.4 12.05 12.2 91.47 Thousand
02 Apr, 2019 12.05 12.3 12.05 12.15 175.82 Thousand
01 Apr, 2019 11.75 11.9 11.75 11.9 9504.00
29 Mar, 2019 11.85 12.0 11.85 12.0 50.19 Thousand
28 Mar, 2019 11.75 11.85 11.75 11.85 26.73 Thousand