Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2019 13.6 14.6 13.6 14.35 308.99 Thousand
25 Apr, 2019 13.4 13.95 13.4 13.6 65.34 Thousand
24 Apr, 2019 14.0 14.0 13.2 13.8 86.72 Thousand
23 Apr, 2019 13.95 13.95 13.6 13.75 70.21 Thousand
22 Apr, 2019 13.6 13.85 13.55 13.7 128.42 Thousand
19 Apr, 2019 14.2 14.2 13.1 13.65 115.23 Thousand
18 Apr, 2019 13.85 14.2 13.55 14.05 244.96 Thousand
17 Apr, 2019 14.4 14.65 13.85 13.85 304.12 Thousand
16 Apr, 2019 14.5 16.25 14.15 14.4 1.63 Million
15 Apr, 2019 14.35 14.9 14.05 14.8 1.63 Million