Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2019 12.25 12.3 12.0 12.3 199.58 Thousand
04 Mar, 2019 12.1 12.1 12.1 12.1 9504.00
27 Feb, 2019 12.1 12.1 12.1 12.1 1188.00
26 Feb, 2019 12.2 12.2 11.95 11.95 3564.00
25 Feb, 2019 12.1 12.9 12.1 12.3 27.32 Thousand
20 Feb, 2019 11.8 11.9 11.8 11.9 14.25 Thousand
19 Feb, 2019 12.0 12.0 12.0 12.0 5940.00
18 Feb, 2019 12.1 12.1 12.1 12.1 2376.00
15 Feb, 2019 11.9 12.05 11.9 12.05 17.82 Thousand
14 Feb, 2019 11.8 11.9 11.75 11.9 21.38 Thousand