Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2019 11.8 11.85 11.8 11.85 7128.00
02 Jan, 2019 12.3 12.3 11.85 11.85 5940.00
28 Dec, 2018 11.95 11.95 11.9 11.9 2376.00
27 Dec, 2018 12.5 12.5 11.95 11.95 2376.00
26 Dec, 2018 11.95 11.95 11.6 11.6 7128.00
25 Dec, 2018 12.0 12.0 11.7 11.95 62.96 Thousand
24 Dec, 2018 11.85 12.05 11.85 12.05 3564.00
21 Dec, 2018 11.95 11.95 11.95 11.95 2554.00
20 Dec, 2018 12.0 12.0 11.95 11.95 4752.00
19 Dec, 2018 12.05 12.05 11.95 12.0 13.06 Thousand