Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2018 12.1 12.1 12.05 12.05 3564.00
17 Dec, 2018 12.2 12.2 12.1 12.1 10.69 Thousand
14 Dec, 2018 12.0 12.2 12.0 12.2 49.89 Thousand
13 Dec, 2018 12.1 12.2 12.05 12.05 4752.00
12 Dec, 2018 12.0 12.0 12.0 12.0 5940.00
11 Dec, 2018 12.0 12.0 12.0 12.0 7128.00
10 Dec, 2018 12.05 12.05 11.95 11.95 7128.00
07 Dec, 2018 12.35 12.35 12.0 12.05 10.69 Thousand
06 Dec, 2018 12.2 12.2 12.15 12.15 3682.00
05 Dec, 2018 12.25 12.25 12.2 12.25 7128.00