Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 11.9 11.9 11.9 11.9 1188.00
16 Nov, 2018 11.3 11.35 11.3 11.35 3564.00
15 Nov, 2018 11.25 11.55 11.25 11.3 16.63 Thousand
13 Nov, 2018 11.9 12.0 11.9 11.95 10.69 Thousand
08 Nov, 2018 11.95 11.95 11.95 11.95 13.06 Thousand
06 Nov, 2018 11.75 11.95 11.75 11.95 10.69 Thousand
02 Nov, 2018 11.9 11.9 11.9 11.9 1188.00
01 Nov, 2018 11.25 11.85 11.25 11.85 3564.00
30 Oct, 2018 12.05 12.05 12.05 12.05 1188.00
26 Oct, 2018 11.95 11.95 11.55 11.75 26.13 Thousand