Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 12.2 12.2 12.2 12.2 1188.00
05 Oct, 2018 12.0 12.85 11.9 11.9 78.41 Thousand
04 Oct, 2018 11.9 12.25 11.9 12.25 124.74 Thousand
03 Oct, 2018 11.9 11.9 11.8 11.9 43.95 Thousand
02 Oct, 2018 12.2 12.2 11.6 11.85 26.13 Thousand
01 Oct, 2018 11.95 12.2 11.95 12.2 9504.00
28 Sep, 2018 12.05 12.25 11.95 12.25 17.82 Thousand
27 Sep, 2018 11.9 12.2 11.8 12.1 32.07 Thousand
26 Sep, 2018 11.75 11.9 11.75 11.9 17.82 Thousand
25 Sep, 2018 11.95 11.95 11.8 11.8 5940.00