Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 11.9 12.05 11.8 11.95 9504.00
20 Sep, 2018 11.9 11.9 11.9 11.9 1188.00
19 Sep, 2018 11.7 11.9 11.65 11.9 28.51 Thousand
18 Sep, 2018 11.6 11.65 11.55 11.65 27.32 Thousand
17 Sep, 2018 11.7 11.7 11.7 11.7 2376.00
14 Sep, 2018 11.7 11.7 11.55 11.55 13.06 Thousand
13 Sep, 2018 11.95 11.95 11.5 11.8 4752.00
12 Sep, 2018 11.25 11.65 11.25 11.65 4752.00
11 Sep, 2018 11.6 11.6 11.5 11.5 30.88 Thousand
10 Sep, 2018 12.1 12.1 11.6 11.8 28.51 Thousand