Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 11.0 11.0 11.0 11.0 1188.00
22 Aug, 2018 10.85 10.95 10.8 10.95 4752.00
21 Aug, 2018 10.8 10.95 10.75 10.95 30.88 Thousand
20 Aug, 2018 11.15 11.25 11.0 11.0 11.88 Thousand
17 Aug, 2018 11.2 11.75 11.2 11.5 14.25 Thousand
16 Aug, 2018 10.9 11.1 10.9 11.1 2376.00
15 Aug, 2018 10.8 11.15 10.7 11.15 7176.00
13 Aug, 2018 10.8 11.2 10.8 11.2 7128.00
10 Aug, 2018 10.7 11.15 10.15 11.15 27.37 Thousand
09 Aug, 2018 11.05 11.05 11.05 11.05 1188.00