Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 11.05 11.15 11.0 11.0 14.25 Thousand
07 Aug, 2018 10.85 10.95 10.85 10.95 10.69 Thousand
03 Aug, 2018 10.55 10.9 10.55 10.9 7128.00
01 Aug, 2018 11.25 11.25 10.8 10.8 4752.00
30 Jul, 2018 10.65 11.0 10.65 11.0 3564.00
27 Jul, 2018 10.9 10.9 10.5 10.9 34.45 Thousand
26 Jul, 2018 10.9 10.9 10.9 10.9 1188.00
25 Jul, 2018 11.05 11.05 10.8 10.95 11.88 Thousand
24 Jul, 2018 11.2 11.3 10.95 11.1 11.88 Thousand
20 Jul, 2018 11.35 11.5 11.35 11.5 7128.00