Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2018 10.9 11.45 10.9 11.45 10.69 Thousand
16 Jul, 2018 10.75 11.2 10.75 10.95 14.25 Thousand
13 Jul, 2018 10.95 10.95 10.9 10.9 23.76 Thousand
11 Jul, 2018 11.0 11.3 11.0 11.3 2376.00
10 Jul, 2018 11.0 11.0 11.0 11.0 4752.00
09 Jul, 2018 10.9 10.9 10.9 10.9 2376.00
06 Jul, 2018 10.9 11.0 10.9 11.0 8316.00
04 Jul, 2018 11.0 11.0 10.8 10.95 10.75 Thousand
03 Jul, 2018 11.15 11.15 10.95 11.0 7128.00
02 Jul, 2018 11.15 11.15 10.9 11.15 22.57 Thousand