Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2018 11.3 11.3 11.1 11.1 19 Thousand
28 Jun, 2018 11.45 11.7 11.3 11.3 28.51 Thousand
27 Jun, 2018 11.35 11.85 11.35 11.65 30.88 Thousand
26 Jun, 2018 11.6 11.6 11.6 11.6 2376.00
25 Jun, 2018 11.75 11.75 11.45 11.5 3564.00
22 Jun, 2018 11.6 11.6 11.25 11.5 16.63 Thousand
21 Jun, 2018 11.5 11.5 11.3 11.3 3564.00
20 Jun, 2018 10.95 11.5 10.95 11.4 46.33 Thousand
19 Jun, 2018 11.8 11.9 11.65 11.65 26.13 Thousand
15 Jun, 2018 11.85 11.85 11.65 11.65 13.06 Thousand