Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2018 11.55 11.8 11.5 11.65 10.69 Thousand
24 Oct, 2018 12.0 12.0 11.55 11.7 22.57 Thousand
23 Oct, 2018 11.65 11.75 11.5 11.75 26.13 Thousand
22 Oct, 2018 11.5 11.65 11.5 11.65 2376.00
18 Oct, 2018 11.5 11.8 11.5 11.8 13.06 Thousand
17 Oct, 2018 12.1 12.1 11.6 11.8 3564.00
16 Oct, 2018 11.6 11.6 11.6 11.6 8316.00
15 Oct, 2018 12.25 12.25 12.25 12.25 1188.00
12 Oct, 2018 12.0 12.0 11.85 12.0 40.39 Thousand
09 Oct, 2018 11.7 12.0 11.7 12.0 2376.00