Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2021 20.96 21.31 20.31 21.01 23.92 Thousand
15 Dec, 2021 21.06 21.31 21.06 21.11 12.26 Thousand
14 Dec, 2021 21.61 21.61 21.61 21.61 1051.00
13 Dec, 2021 21.26 21.91 21.26 21.91 5624.00
10 Dec, 2021 20.81 21.26 20.81 21.21 22.1 Thousand
09 Dec, 2021 20.91 21.31 20.91 21.11 23.2 Thousand
08 Dec, 2021 20.71 21.36 20.71 21.16 46.04 Thousand
07 Dec, 2021 21.36 21.36 21.36 21.36 1320.00
06 Dec, 2021 21.21 21.51 21.21 21.51 26.32 Thousand
03 Dec, 2021 21.21 21.76 21.21 21.31 40.57 Thousand