Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 21.11 21.11 20.91 20.91 14.56 Thousand
29 Dec, 2021 20.56 20.96 20.56 20.96 14.43 Thousand
28 Dec, 2021 20.96 20.96 20.81 20.81 5193.00
27 Dec, 2021 20.76 21.21 20.66 20.71 31.5 Thousand
24 Dec, 2021 20.91 21.06 20.41 21.06 18.72 Thousand
23 Dec, 2021 21.21 21.26 20.76 20.76 17.68 Thousand
22 Dec, 2021 20.81 21.11 20.81 21.11 6864.00
21 Dec, 2021 20.76 21.16 20.66 21.16 36.4 Thousand
20 Dec, 2021 21.01 21.16 20.66 21.16 16.64 Thousand
17 Dec, 2021 20.56 21.11 20.31 21.11 41.05 Thousand