Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2022 20.91 21.06 20.71 20.91 19.86 Thousand
07 Feb, 2022 20.66 21.26 20.66 21.26 14.77 Thousand
26 Jan, 2022 20.86 21.16 20.86 21.11 32.78 Thousand
25 Jan, 2022 21.11 21.11 21.11 21.11 1126.00
24 Jan, 2022 20.86 21.16 20.86 21.16 3121.00
21 Jan, 2022 20.76 21.16 20.76 21.16 19.83 Thousand
20 Jan, 2022 21.11 21.11 21.11 21.11 7700.00
19 Jan, 2022 20.91 21.41 20.86 21.36 24.96 Thousand
18 Jan, 2022 20.86 21.41 20.86 21.41 14.04 Thousand
17 Jan, 2022 21.01 21.01 21.01 21.01 1098.00