Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2022 19.61 20.21 19.61 20.21 21.89 Thousand
14 Mar, 2022 20.26 20.26 20.01 20.21 7282.00
11 Mar, 2022 20.16 20.56 20.16 20.26 23.92 Thousand
10 Mar, 2022 20.46 20.71 20.16 20.36 29.32 Thousand
09 Mar, 2022 20.46 20.76 20.36 20.76 15.6 Thousand
08 Mar, 2022 20.31 20.86 20.31 20.86 16.64 Thousand
07 Mar, 2022 20.66 21.06 20.46 20.46 17.68 Thousand
03 Mar, 2022 20.81 21.11 20.76 20.91 9368.00
02 Mar, 2022 20.71 21.21 20.66 21.16 31.93 Thousand
01 Mar, 2022 20.76 21.01 20.76 21.01 2082.00