Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2022 20.11 20.66 20.11 20.61 14.39 Thousand
28 Mar, 2022 20.41 20.86 20.16 20.36 80.08 Thousand
25 Mar, 2022 20.91 20.91 20.61 20.76 3122.00
24 Mar, 2022 21.01 21.01 21.01 21.01 1124.00
23 Mar, 2022 21.01 21.01 20.41 21.01 24.43 Thousand
22 Mar, 2022 21.01 21.01 21.01 21.01 2801.00
21 Mar, 2022 21.26 21.26 20.56 21.01 46.8 Thousand
18 Mar, 2022 21.56 21.56 20.11 21.01 31.28 Thousand
17 Mar, 2022 19.91 20.46 19.91 20.36 55.43 Thousand
16 Mar, 2022 20.16 20.26 19.71 20.26 30.16 Thousand