Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 20.91 21.01 20.91 21.01 6451.00
13 Jan, 2022 21.06 21.06 21.01 21.01 5202.00
12 Jan, 2022 21.01 21.11 21.01 21.01 11.96 Thousand
11 Jan, 2022 20.46 21.06 20.46 21.01 55.12 Thousand
10 Jan, 2022 20.36 21.01 20.36 20.96 17.7 Thousand
07 Jan, 2022 21.01 21.01 20.96 21.01 6347.00
06 Jan, 2022 21.11 21.11 20.71 21.11 21.87 Thousand
05 Jan, 2022 21.11 21.11 21.01 21.11 21.69 Thousand
04 Jan, 2022 21.01 21.11 20.61 21.11 37.55 Thousand
03 Jan, 2022 20.36 21.01 20.31 21.01 21.84 Thousand