Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2021 21.61 21.61 21.16 21.51 27.21 Thousand
17 Nov, 2021 21.96 21.96 21.56 21.66 8506.00
16 Nov, 2021 21.91 21.91 21.91 21.91 5207.00
15 Nov, 2021 21.56 22.01 21.56 21.91 18.93 Thousand
12 Nov, 2021 21.51 22.06 21.51 21.96 28.28 Thousand
11 Nov, 2021 21.86 21.96 21.86 21.96 11.09 Thousand
10 Nov, 2021 21.81 21.81 21.76 21.81 8696.00
09 Nov, 2021 21.66 21.66 21.66 21.66 1114.00
08 Nov, 2021 21.51 21.56 21.51 21.56 4455.00
05 Nov, 2021 21.31 21.81 21.31 21.71 20.12 Thousand