Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2021 21.31 21.36 21.31 21.31 6334.00
20 Oct, 2021 21.21 21.76 21.21 21.31 20.1 Thousand
19 Oct, 2021 21.61 21.61 21.61 21.61 1834.00
18 Oct, 2021 21.06 21.66 21.06 21.66 14.77 Thousand
15 Oct, 2021 21.01 21.36 21.01 21.31 18.13 Thousand
14 Oct, 2021 21.21 21.21 21.01 21.21 9027.00
13 Oct, 2021 21.01 21.26 20.76 21.01 26 Thousand
12 Oct, 2021 21.41 21.41 20.61 21.11 36.44 Thousand
08 Oct, 2021 21.16 21.41 21.01 21.41 15.6 Thousand
07 Oct, 2021 21.06 21.56 21.06 21.51 17.86 Thousand