Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2004 10.77 10.77 10.1 10.1 5.02 Million
16 Mar, 2004 10.91 10.91 10.16 10.43 8.27 Million
15 Mar, 2004 11.58 11.65 10.64 10.64 15.81 Million
12 Mar, 2004 10.5 11.65 10.5 11.38 24.26 Million
11 Mar, 2004 10.1 10.97 10.1 10.97 12.57 Million
10 Mar, 2004 10.7 10.77 10.23 10.3 8.69 Million
09 Mar, 2004 10.57 10.91 10.57 10.64 8.38 Million
08 Mar, 2004 10.43 11.04 10.43 10.57 11.32 Million
05 Mar, 2004 10.43 11.04 10.43 10.43 22.27 Million
04 Mar, 2004 11.91 12.32 11.17 11.17 43.13 Million